实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00551
18.75%
-
STGStargate Finance
$0.184
11.04%
-
WINWINkLink
$0.00006521
9.38%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
BMTBubblemaps
$0.03069
-24.50%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0365
-22.67%
-
BTC比特币
成交额$7.58亿
-0.46%
-
ETH以太坊
成交额$4.94亿
-1.48%
-
USDCUSDC
成交额$4.89亿
-0.00%
-
SOLSolana
成交额$1.46亿
-0.64%
-
ZEC大零币
成交额$1.37亿
4.01%
-
XRPXRP (瑞波币)
成交额$1.00亿
0.69%
-
NEARNEAR Protocol
成交额$9,891.74万
0.18%
-
BNB币安币
成交额$8,717.13万
0.87%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MORPHOMorpho
|
$2.068 | $2.18 | $2.06 | $153.30万 | $14.78亿 | -5.09% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 148 |
WCTWalletConnect Token
|
$0.03493 | $0.03799 | $0.03486 | $149.12万 | $1,721.52万 | -7.81% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
CVXConvex Finance
|
$2.414 | $2.54 | $2.34 | $148.92万 | $2.30亿 | 1.00% |
| 151 |
HIVEHive
|
$0.0489 | $0.0539 | $0.0472 | $142.67万 | $2,712.95万 | -0.20% |
| 152 |
HUMAHuma Finance
|
$0.0237 | $0.02687 | $0.02309 | $141.20万 | $4,210.55万 | -11.50% |
| 153 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.46 | $212.80 | $211.01 | $141.03万 | $4,537.65万 | 0.46% |
| 154 |
ATOMCosmos Hub
|
$1.622 | $1.65 | $1.60 | $140.96万 | $8.73亿 | -1.52% |
| 155 |
RUNETHORChain
|
$0.624 | $0.632 | $0.612 | $138.74万 | $2.06亿 | -0.80% |
| 156 |
VANAVana
|
$0.829 | $0.884 | $0.826 | $137.61万 | $2,638.56万 | -6.22% |
| 157 |
PLUMEPlume
|
$0.01574 | $0.01598 | $0.01521 | $137.38万 | $1.06亿 | -0.13% |
| 158 |
METMeteora
|
$0.2986 | $0.3145 | $0.2927 | $137.06万 | $426.42万 | -3.80% |
| 159 |
CFGCentrifuge
|
$0.1016 | $0.1062 | $0.1002 | $136.54万 | $3,905.50万 | -3.97% |
| 160 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2047 | $0.1953 | $134.18万 | $1.95亿 | -3.04% |
| 161 |
CFXConflux
|
$0.04734 | $0.04888 | $0.04656 | $134.14万 | $2.50亿 | -3.15% |
| 162 |
SSonic
|
$0.04731 | $0.04912 | $0.04639 | $130.98万 | $1.85亿 | -3.53% |
| 163 |
ALGOAlgorand
|
$0.1035 | $0.1048 | $0.1008 | $130.71万 | $9.36亿 | -0.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 165 |
QQQBQQQB
|
$705.84 | $706.16 | $701.53 | $128.11万 | — | 0.12% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $723.82万 | 1.48% |
| 167 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.00004632 | $0.00004344 | $127.30万 | $2.52亿 | -0.97% |
| 168 |
BIGTIMEBig Time
|
$0.00676 | $0.00741 | $0.0065 | $125.89万 | $1,993.82万 | -4.92% |
| 169 |
COTICOTI
|
$0.01032 | $0.01086 | $0.01024 | $125.28万 | $3,182.93万 | -4.89% |
| 170 |
SENTSentient
|
$0.01977 | $0.02178 | $0.01955 | $124.46万 | $1.53亿 | -8.60% |
| 171 |
GIGGLEGiggle Fund
|
$29.53 | $30.43 | $28.80 | $123.27万 | $2,993.96万 | -2.93% |
| 172 |
PROMProm
|
$5.471 | $5.65 | $5.36 | $122.66万 | $1.00亿 | -2.16% |
| 173 |
MITOMitosis
|
$0.00848 | $0.00918 | $0.00823 | $121.04万 | $415.49万 | -4.93% |
| 174 |
2ZDoubleZero
|
$0.02894 | $0.0303 | $0.02814 | $120.90万 | $1.52亿 | -4.49% |
| 175 |
KITEKite
|
$0.1105 | $0.1167 | $0.1103 | $120.46万 | $2.70亿 | -4.66% |
| 176 |
MIRAMira
|
$0.04558 | $0.04935 | $0.04405 | $120.08万 | $1,620.77万 | -7.47% |
| 177 |
KMNOKamino
|
$0.04003 | $0.04175 | $0.03893 | $118.95万 | $2.37亿 | -0.40% |
| 178 |
ZILZilliqa
|
$0.001911 | $0.002105 | $0.00186 | $118.19万 | $3,903.42万 | -5.77% |
| 179 |
BEAMXBEAMX
|
$0.002917 | $0.003312 | $0.002907 | $116.14万 | — | -9.55% |
| 180 |
HOLOHoloworld
|
$0.0583 | $0.0618 | $0.0572 | $113.95万 | $4,894.30万 | -0.68% |
| 181 |
EULEuler
|
$1.204 | $1.27 | $1.15 | $113.16万 | $2,930.25万 | 0.59% |
| 182 |
SOLVSolv Protocol
|
$0.00444 | $0.00477 | $0.00429 | $111.97万 | $2,678.68万 | 2.54% |
| 183 |
0G0G
|
$0.2048 | $0.2169 | $0.2042 | $111.05万 | $1.29亿 | -5.54% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 186 |
ZKCBoundless
|
$0.0332 | $0.0356 | $0.0331 | $108.61万 | $981.67万 | -5.68% |
| 187 |
BAT注意力币
|
$0.1533 | $0.1623 | $0.153 | $108.54万 | $2.34亿 | -4.25% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 189 |
APEApeCoin
|
$0.125 | $0.1299 | $0.125 | $103.73万 | $1.28亿 | -3.48% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 191 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $101.79万 | $730.28万 | -2.67% |
| 192 |
SKYSky
|
$0.06841 | $0.07048 | $0.06784 | $101.69万 | $16.17亿 | -1.46% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Threshold - 数字货币市值
Ankr Network - 比特币
Raydium - 加密货币行情
Arbitrum - 比特币行情
Babylon - 币种排行
Zama - 比特币
Injective - 以太坊ETH价格
Sui - 币种排行
币安币 - 数字货币市值
Pepe - 币种排行
Lumia - 比特币行情
United Stables - 币种排行
PHALA - 加密货币行情
Arbitrum - 数字货币市值
Aave - 比特币行情
Bonk - 币种排行
RE - 数字货币市值
United Stables - 比特币
NFP - 币种排行
Uniswap - 以太坊ETH价格
Aster - 以太坊ETH价格
Pendle - 币种排行
Zama - BTC行情
World Liberty - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
IOST - 比特币
Pendle - BTC行情
Gram - 比特币行情
ZEROBASE - 比特币
AVA - 比特币
艾达币 - 以太坊ETH价格
First Digital - 比特币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
Pepe - 币种排行
比特币 - BTC行情
StraitsX XUSD - 币种排行
United Stables - BTC行情