币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
129	CRVCurve DAO	$0.3223	$0.3456	$0.3208	$204.22万	$5.33亿	-5.23%
272	USUALUsual	$0.01035	$0.01089	$0.01033	$67.64万	$2,111.78万	-4.26%
32	PUMPPump.fun	$0.004233	$0.004646	$0.004157	$1,771.17万	$20.89亿	-3.71%
593	ONT本体	$0.04822	$0.05029	$0.04817	$14.25万	$4,966.14万	-2.09%
123	VIRTUALVirtuals Protocol	$0.6008	$0.6408	$0.6	$229.63万	$4.13亿	-5.31%
599	LAYERSolayer	$0.0628	$0.0652	$0.0627	$13.79万	$257.75万	-2.48%
76	DASH达世币	$51.69	$55.52	$51.54	$545.19万	$6.89亿	-6.31%
65	SOXSBDirexion Semiconductor Bear 3X	$43.99	$44.15	$39.26	$688.28万	$438.71万	4.22%
253	ROSEOasis	$0.00652	$0.00695	$0.00651	$72.64万	$5,548.54万	-5.10%
150	TRBTellor Tributes	$16.38	$17.58	$16.31	$160.28万	$4,909.34万	-6.29%
280	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.28万	$1.02亿	-2.85%
658	XVSVenus	$2.868	$2.98	$2.85	$7.40万	$4,981.47万	-3.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
496	AXLAxelar	$0.0463	$0.0497	$0.0462	$22.76万	$6,098.08万	-5.12%
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
536	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-1.22%
141	ZENHorizen	$5.687	$6.00	$5.68	$170.29万	$1.10亿	-4.11%
553	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.32	$8.88	$17.47万	$257.86万	0.00%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%